Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.66 | 21.92 | 21.52 | 21.73 | 5,0885.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.35 | 22.36 | 21.89 | 22.02 | 2,5232.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.93 | 22.10 | 21.51 | 21.61 | 599599.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.38 | 22.38 | 21.75 | 22.26 | 1,3111.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.88 | 22.58 | 21.66 | 22.13 | 351351.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.54 | 22.02 | 21.43 | 22.02 | 230230.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.84 | 21.84 | 21.62 | 21.70 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.78 | 21.83 | 21.26 | 21.76 | 1,2181.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.38 | 21.65 | 21.25 | 21.63 | 330330.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.22 | 21.59 | 21.07 | 21.38 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.91 | 21.14 | 20.54 | 20.54 | 866866.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.71 | 19.71 | 19.30 | 19.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.83 | 19.95 | 19.20 | 19.51 | 988988.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.69 | 20.00 | 19.26 | 20.00 | 1,6181.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.73 | 19.73 | 19.21 | 19.21 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.67 | 19.93 | 19.42 | 19.77 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.53 | 19.31 | 19.48 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.09 | 19.09 | 18.73 | 18.82 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.98 | 19.15 | 18.69 | 19.01 | 1,5201.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.99 | 18.99 | 18.68 | 18.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.92 | 19.11 | 18.54 | 18.71 | 1,6781.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.27 | 19.49 | 19.11 | 19.11 | 500500.00 |