Friday, November 08, 2024Fri, Nov 08, 2024 | 21.38 | 21.65 | 21.25 | 21.63 | 330330.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.22 | 21.59 | 21.07 | 21.38 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.91 | 21.14 | 20.54 | 20.54 | 866866.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.71 | 19.71 | 19.30 | 19.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.83 | 19.95 | 19.20 | 19.51 | 988988.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.69 | 20.00 | 19.26 | 20.00 | 1,6181.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.73 | 19.73 | 19.21 | 19.21 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.67 | 19.93 | 19.42 | 19.77 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.48 | 19.53 | 19.31 | 19.48 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.09 | 19.09 | 18.73 | 18.82 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.98 | 19.15 | 18.69 | 19.01 | 1,5201.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.99 | 18.99 | 18.68 | 18.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.92 | 19.11 | 18.54 | 18.71 | 1,6781.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.27 | 19.49 | 19.11 | 19.11 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.85 | 19.87 | 19.47 | 19.58 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.95 | 20.40 | 19.78 | 19.96 | 3,0803.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.83 | 19.83 | 19.69 | 19.81 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.31 | 19.78 | 19.31 | 19.57 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.85 | 19.98 | 19.33 | 19.33 | 1,3611.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.67 | 19.97 | 19.08 | 19.89 | 860860.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.37 | 19.86 | 19.20 | 19.20 | 988988.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.99 | 19.00 | 18.74 | 18.90 | 950950.00 |