Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,960.00 | 9,072.00 | 8,931.00 | 8,946.00 | 6,858,8006.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,838.00 | 8,862.00 | 8,728.00 | 8,795.00 | 5,744,6005.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,964.00 | 9,022.00 | 8,601.00 | 8,750.00 | 8,976,5008.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,015.00 | 9,077.00 | 8,937.00 | 8,982.00 | 6,307,9006.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,050.00 | 9,100.00 | 8,971.00 | 9,051.00 | 6,075,4006.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,932.00 | 9,004.00 | 8,802.00 | 8,883.00 | 6,769,1006.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,031.00 | 9,247.00 | 9,031.00 | 9,036.00 | 7,555,0007.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,880.00 | 9,038.00 | 8,796.00 | 8,990.00 | 8,944,4008.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,300.00 | 9,424.00 | 9,142.00 | 9,180.00 | 6,616,3006.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,225.00 | 9,487.00 | 9,171.00 | 9,324.00 | 8,887,3008.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,610.00 | 9,614.00 | 9,357.00 | 9,415.00 | 11,209,70011.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,674.00 | 9,911.00 | 9,637.00 | 9,910.00 | 7,166,3007.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,620.00 | 9,668.00 | 9,536.00 | 9,597.00 | 5,899,6005.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,600.00 | 9,618.00 | 9,493.00 | 9,550.00 | 8,461,7008.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,621.00 | 9,638.00 | 9,535.00 | 9,571.00 | 6,690,9006.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,550.00 | 9,644.00 | 9,514.00 | 9,604.00 | 5,638,0005.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,500.00 | 9,623.00 | 9,402.00 | 9,532.00 | 8,464,5008.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,821.00 | 9,849.00 | 9,520.00 | 9,567.00 | 7,906,8007.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9,804.00 | 9,909.00 | 9,715.00 | 9,889.00 | 6,902,8006.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9,850.00 | 9,909.00 | 9,753.00 | 9,800.00 | 5,948,7005.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9,852.00 | 9,987.00 | 9,825.00 | 9,898.00 | 5,666,0005.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10,115.00 | 10,120.00 | 9,961.00 | 10,000.00 | 5,514,3005.51m |