Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1.12 | 1.19 | 1.07 | 1.19 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 4,2124.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.96 | 1.04 | 0.96 | 1.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.92 | 1.03 | 0.915 | 1.03 | 2,8762.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.915 | 0.94 | 0.915 | 0.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.845 | 0.96 | 0.845 | 0.955 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.725 | 0.88 | 0.725 | 0.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.675 | 0.685 | 0.67 | 0.685 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.69 | 0.715 | 0.68 | 0.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.725 | 0.695 | 0.705 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.695 | 0.735 | 0.695 | 0.735 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.73 | 0.735 | 0.66 | 0.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.71 | 0.765 | 0.71 | 0.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.715 | 0.74 | 0.71 | 0.735 | 345345.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.725 | 0.70 | 0.725 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.705 | 0.73 | 0.705 | 0.715 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.74 | 0.72 | 0.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.75 | 0.75 | 0.735 | 0.735 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.755 | 0.765 | 0.75 | 0.75 | 00.00 |