Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,153.50 | 1,170.00 | 1,146.50 | 1,148.50 | 2,066,7002.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,129.00 | 1,134.50 | 1,112.50 | 1,126.00 | 1,943,2001.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,142.00 | 1,151.50 | 1,091.50 | 1,115.00 | 3,350,9003.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,147.00 | 1,154.50 | 1,129.00 | 1,131.00 | 2,909,0002.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,144.00 | 1,161.00 | 1,136.00 | 1,149.00 | 3,093,0003.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,134.00 | 1,148.50 | 1,118.50 | 1,131.50 | 3,491,8003.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,154.50 | 1,179.00 | 1,154.00 | 1,154.50 | 2,395,6002.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,116.50 | 1,162.00 | 1,108.50 | 1,153.00 | 2,995,4003.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,183.50 | 1,187.00 | 1,166.50 | 1,176.50 | 2,155,4002.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,143.00 | 1,195.50 | 1,140.50 | 1,169.00 | 2,910,3002.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,202.00 | 1,223.50 | 1,183.00 | 1,189.00 | 2,702,9002.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,246.50 | 1,256.00 | 1,238.00 | 1,254.50 | 1,486,0001.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,243.50 | 1,259.00 | 1,224.50 | 1,233.00 | 1,878,9001.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,218.00 | 1,230.50 | 1,207.50 | 1,225.00 | 2,170,0002.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,211.00 | 1,221.00 | 1,202.00 | 1,217.50 | 1,992,2001.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,202.50 | 1,218.00 | 1,199.00 | 1,216.50 | 1,913,3001.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,199.00 | 1,208.00 | 1,185.50 | 1,198.00 | 2,150,7002.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,223.00 | 1,232.00 | 1,181.50 | 1,189.00 | 2,815,4002.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,204.00 | 1,231.50 | 1,197.00 | 1,231.50 | 2,660,2002.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,215.50 | 1,223.50 | 1,194.00 | 1,204.50 | 2,285,8002.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,217.50 | 1,238.00 | 1,214.00 | 1,229.00 | 2,138,0002.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,255.50 | 1,256.00 | 1,221.50 | 1,236.00 | 2,829,7002.83m |