Friday, September 20, 2024Fri, Sep 20, 2024 | 2,751.00 | 2,751.00 | 2,703.00 | 2,705.00 | 90,60090.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,717.00 | 2,749.00 | 2,698.00 | 2,698.00 | 71,90071.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,699.00 | 2,702.00 | 2,662.00 | 2,697.00 | 30,10030.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,714.00 | 2,714.00 | 2,627.00 | 2,676.00 | 54,20054.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,695.00 | 2,705.00 | 2,664.00 | 2,664.00 | 78,60078.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,700.00 | 2,734.00 | 2,690.00 | 2,695.00 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,683.00 | 2,739.00 | 2,656.00 | 2,670.00 | 63,80063.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,749.00 | 2,783.00 | 2,730.00 | 2,730.00 | 42,30042.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,720.00 | 2,754.00 | 2,680.00 | 2,740.00 | 60,50060.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,815.00 | 2,846.00 | 2,785.00 | 2,818.00 | 37,90037.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,797.00 | 2,865.00 | 2,758.00 | 2,813.00 | 53,40053.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,911.00 | 2,926.00 | 2,831.00 | 2,836.00 | 57,10057.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,953.00 | 2,990.00 | 2,953.00 | 2,984.00 | 28,10028.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,939.00 | 2,947.00 | 2,899.00 | 2,926.00 | 24,30024.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,912.00 | 2,938.00 | 2,892.00 | 2,909.00 | 51,00051.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,930.00 | 2,939.00 | 2,891.00 | 2,899.00 | 28,80028.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,901.00 | 2,935.00 | 2,880.00 | 2,916.00 | 41,00041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,891.00 | 2,910.00 | 2,872.00 | 2,908.00 | 24,70024.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,951.00 | 2,957.00 | 2,868.00 | 2,892.00 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,959.00 | 2,985.00 | 2,947.00 | 2,968.00 | 22,70022.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,000.00 | 3,000.00 | 2,953.00 | 2,959.00 | 25,50025.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,978.00 | 3,010.00 | 2,970.00 | 3,005.00 | 26,50026.50k |