Friday, September 20, 2024Fri, Sep 20, 2024 | 982.00 | 990.00 | 965.00 | 968.00 | 293,500293.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 963.00 | 980.00 | 960.00 | 968.00 | 121,700121.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 944.00 | 952.00 | 935.00 | 952.00 | 170,900170.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 950.00 | 950.00 | 906.00 | 929.00 | 161,600161.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 930.00 | 958.00 | 930.00 | 933.00 | 186,200186.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 956.00 | 960.00 | 938.00 | 938.00 | 148,700148.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 950.00 | 953.00 | 925.00 | 926.00 | 186,500186.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 949.00 | 983.00 | 947.00 | 960.00 | 141,200141.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 961.00 | 968.00 | 924.00 | 949.00 | 228,900228.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 985.00 | 1,000.00 | 970.00 | 987.00 | 125,600125.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 980.00 | 1,008.00 | 967.00 | 980.00 | 167,500167.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,015.00 | 1,015.00 | 997.00 | 1,003.00 | 193,000193.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,036.00 | 1,046.00 | 1,023.00 | 1,046.00 | 145,400145.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,030.00 | 1,037.00 | 1,010.00 | 1,035.00 | 232,200232.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,056.00 | 1,062.00 | 1,015.00 | 1,036.00 | 384,000384.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,058.00 | 1,083.00 | 1,041.00 | 1,050.00 | 188,500188.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,038.00 | 1,048.00 | 1,020.00 | 1,045.00 | 285,500285.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,099.00 | 1,106.00 | 1,064.00 | 1,068.00 | 177,800177.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,103.00 | 1,106.00 | 1,082.00 | 1,092.00 | 139,300139.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,139.00 | 1,148.00 | 1,092.00 | 1,113.00 | 184,900184.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,160.00 | 1,173.00 | 1,130.00 | 1,130.00 | 341,000341.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,118.00 | 1,168.00 | 1,101.00 | 1,156.00 | 385,400385.40k |