| Friday, November 08, 2024Fri, Nov 08, 2024 | 241.00 | 244.00 | 237.00 | 244.00 | 735,100735.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 240.00 | 247.00 | 238.00 | 241.00 | 1,024,0001.02m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.00 | 237.00 | 227.00 | 236.00 | 704,000704.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.00 | 227.00 | 224.00 | 226.00 | 360,000360.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 224.00 | 228.00 | 223.00 | 226.00 | 405,100405.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.00 | 231.00 | 225.00 | 227.00 | 534,800534.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 226.00 | 230.00 | 225.00 | 227.00 | 754,500754.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.00 | 230.00 | 225.00 | 227.00 | 511,800511.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 215.00 | 225.00 | 214.00 | 225.00 | 516,900516.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 217.00 | 220.00 | 214.00 | 215.00 | 487,300487.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.00 | 220.00 | 215.00 | 218.00 | 419,700419.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 223.00 | 223.00 | 219.00 | 219.00 | 557,200557.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 228.00 | 228.00 | 223.00 | 224.00 | 554,200554.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 235.00 | 235.00 | 228.00 | 228.00 | 426,100426.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 234.00 | 235.00 | 232.00 | 234.00 | 225,200225.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 230.00 | 235.00 | 228.00 | 232.00 | 476,800476.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 228.00 | 231.00 | 226.00 | 229.00 | 372,900372.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 229.00 | 233.00 | 228.00 | 232.00 | 500,900500.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 227.00 | 229.00 | 226.00 | 227.00 | 408,600408.60k |
