Friday, September 20, 2024Fri, Sep 20, 2024 | 2,256.00 | 2,260.00 | 2,222.00 | 2,233.00 | 45,80045.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,214.00 | 2,249.00 | 2,201.00 | 2,228.00 | 36,40036.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,204.00 | 2,219.00 | 2,174.00 | 2,185.00 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,186.00 | 2,205.00 | 2,137.00 | 2,204.00 | 48,30048.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,180.00 | 2,221.00 | 2,180.00 | 2,180.00 | 39,60039.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,178.00 | 2,207.00 | 2,151.00 | 2,180.00 | 29,10029.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,210.00 | 2,227.00 | 2,129.00 | 2,137.00 | 28,10028.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,199.00 | 2,231.00 | 2,199.00 | 2,210.00 | 19,80019.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,225.00 | 2,225.00 | 2,156.00 | 2,187.00 | 33,10033.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,261.00 | 2,358.00 | 2,228.00 | 2,245.00 | 31,00031.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,240.00 | 2,318.00 | 2,240.00 | 2,261.00 | 34,20034.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,301.00 | 2,326.00 | 2,262.00 | 2,267.00 | 50,90050.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,360.00 | 2,374.00 | 2,345.00 | 2,358.00 | 30,50030.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,360.00 | 2,364.00 | 2,330.00 | 2,358.00 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,399.00 | 2,399.00 | 2,334.00 | 2,345.00 | 23,60023.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,366.00 | 2,370.00 | 2,328.00 | 2,357.00 | 26,30026.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,317.00 | 2,377.00 | 2,302.00 | 2,377.00 | 24,70024.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,311.00 | 2,345.00 | 2,289.00 | 2,330.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,303.00 | 2,322.00 | 2,282.00 | 2,312.00 | 22,90022.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,284.00 | 2,321.00 | 2,284.00 | 2,302.00 | 8,7008.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,312.00 | 2,312.00 | 2,267.00 | 2,291.00 | 29,20029.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,288.00 | 2,321.00 | 2,273.00 | 2,317.00 | 27,90027.90k |