Friday, September 20, 2024Fri, Sep 20, 2024 | 1,058.00 | 1,061.00 | 998.00 | 998.00 | 38,70038.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,036.00 | 1,054.00 | 1,036.00 | 1,052.00 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,029.00 | 1,036.00 | 1,020.00 | 1,022.00 | 44,00044.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,041.00 | 1,048.00 | 1,005.00 | 1,029.00 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,020.00 | 1,043.00 | 1,020.00 | 1,041.00 | 63,30063.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,022.00 | 1,037.00 | 1,014.00 | 1,032.00 | 28,70028.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,021.00 | 1,027.00 | 1,005.00 | 1,010.00 | 41,90041.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,053.00 | 1,063.00 | 1,040.00 | 1,040.00 | 28,10028.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,037.00 | 1,060.00 | 1,036.00 | 1,055.00 | 24,90024.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,068.00 | 1,077.00 | 1,059.00 | 1,067.00 | 23,00023.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,054.00 | 1,087.00 | 1,032.00 | 1,066.00 | 28,50028.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,081.00 | 1,087.00 | 1,066.00 | 1,070.00 | 41,30041.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,098.00 | 1,116.00 | 1,095.00 | 1,111.00 | 43,10043.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,098.00 | 1,109.00 | 1,084.00 | 1,099.00 | 31,30031.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,106.00 | 1,106.00 | 1,087.00 | 1,091.00 | 20,70020.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,120.00 | 1,120.00 | 1,095.00 | 1,104.00 | 19,80019.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,090.00 | 1,123.00 | 1,090.00 | 1,121.00 | 25,30025.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,093.00 | 1,107.00 | 1,092.00 | 1,104.00 | 18,60018.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,106.00 | 1,106.00 | 1,092.00 | 1,092.00 | 22,50022.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,113.00 | 1,118.00 | 1,102.00 | 1,106.00 | 11,70011.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,129.00 | 1,129.00 | 1,102.00 | 1,109.00 | 19,30019.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,118.00 | 1,135.00 | 1,112.00 | 1,120.00 | 13,80013.80k |