Friday, September 20, 2024Fri, Sep 20, 2024 | 2,380.00 | 2,390.00 | 2,351.00 | 2,353.00 | 42,30042.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,339.00 | 2,372.00 | 2,335.00 | 2,352.00 | 22,90022.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,327.00 | 2,346.00 | 2,296.00 | 2,320.00 | 29,90029.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,378.00 | 2,378.00 | 2,282.00 | 2,326.00 | 37,80037.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,347.00 | 2,365.00 | 2,324.00 | 2,331.00 | 48,50048.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,320.00 | 2,376.00 | 2,320.00 | 2,355.00 | 33,10033.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,365.00 | 2,375.00 | 2,284.00 | 2,301.00 | 63,00063.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,370.00 | 2,418.00 | 2,370.00 | 2,386.00 | 26,00026.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,366.00 | 2,400.00 | 2,329.00 | 2,395.00 | 33,80033.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,399.00 | 2,415.00 | 2,374.00 | 2,391.00 | 24,10024.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,352.00 | 2,430.00 | 2,320.00 | 2,394.00 | 44,30044.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,435.00 | 2,435.00 | 2,363.00 | 2,377.00 | 116,600116.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,464.00 | 2,487.00 | 2,452.00 | 2,470.00 | 60,10060.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,505.00 | 2,505.00 | 2,445.00 | 2,456.00 | 36,80036.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,510.00 | 2,510.00 | 2,470.00 | 2,472.00 | 38,50038.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,515.00 | 2,546.00 | 2,493.00 | 2,502.00 | 30,90030.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,515.00 | 2,559.00 | 2,515.00 | 2,550.00 | 13,10013.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,501.00 | 2,543.00 | 2,501.00 | 2,542.00 | 16,80016.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,533.00 | 2,554.00 | 2,500.00 | 2,500.00 | 38,90038.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,500.00 | 2,533.00 | 2,483.00 | 2,533.00 | 20,00020.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,522.00 | 2,530.00 | 2,494.00 | 2,503.00 | 37,60037.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,485.00 | 2,514.00 | 2,477.00 | 2,514.00 | 15,50015.50k |