Friday, November 22, 2024Fri, Nov 22, 2024 | 271.00 | 274.00 | 269.00 | 274.00 | 1,094,0001.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.00 | 274.00 | 268.00 | 271.00 | 1,028,9001.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 279.00 | 279.00 | 268.00 | 270.00 | 1,270,7001.27m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.00 | 280.00 | 274.00 | 279.00 | 1,161,1001.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.00 | 285.00 | 274.00 | 275.00 | 1,170,0001.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 274.00 | 277.00 | 271.00 | 275.00 | 1,133,2001.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 269.00 | 274.00 | 268.00 | 272.00 | 1,287,5001.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.00 | 273.00 | 268.00 | 269.00 | 1,339,0001.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 271.00 | 275.00 | 269.00 | 271.00 | 1,490,0001.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 271.00 | 272.00 | 264.00 | 267.00 | 1,395,7001.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 275.00 | 269.00 | 275.00 | 930,100930.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.00 | 274.00 | 269.00 | 272.00 | 1,423,1001.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.00 | 266.00 | 258.00 | 266.00 | 1,715,4001.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 262.00 | 262.00 | 257.00 | 258.00 | 785,500785.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 260.00 | 263.00 | 258.00 | 260.00 | 716,300716.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.00 | 267.00 | 263.00 | 264.00 | 735,700735.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.00 | 266.00 | 263.00 | 265.00 | 1,349,0001.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 261.00 | 265.00 | 261.00 | 265.00 | 547,900547.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 254.00 | 261.00 | 254.00 | 259.00 | 514,100514.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 255.00 | 258.00 | 251.00 | 255.00 | 855,900855.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.00 | 260.00 | 255.00 | 258.00 | 636,100636.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.00 | 264.00 | 260.00 | 260.00 | 801,100801.10k |