| Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 275.00 | 269.00 | 275.00 | 930,100930.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.00 | 274.00 | 269.00 | 272.00 | 1,423,1001.42m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.00 | 266.00 | 258.00 | 266.00 | 1,715,4001.72m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 262.00 | 262.00 | 257.00 | 258.00 | 785,500785.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 260.00 | 263.00 | 258.00 | 260.00 | 716,300716.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.00 | 267.00 | 263.00 | 264.00 | 735,700735.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.00 | 266.00 | 263.00 | 265.00 | 1,349,0001.35m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 261.00 | 265.00 | 261.00 | 265.00 | 547,900547.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 254.00 | 261.00 | 254.00 | 259.00 | 514,100514.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 255.00 | 258.00 | 251.00 | 255.00 | 855,900855.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.00 | 260.00 | 255.00 | 258.00 | 636,100636.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.00 | 264.00 | 260.00 | 260.00 | 801,100801.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 272.00 | 272.00 | 263.00 | 263.00 | 1,287,1001.29m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 273.00 | 273.00 | 268.00 | 272.00 | 843,400843.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 273.00 | 276.00 | 271.00 | 274.00 | 790,900790.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 269.00 | 273.00 | 267.00 | 271.00 | 542,100542.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 265.00 | 270.00 | 264.00 | 269.00 | 988,400988.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 268.00 | 269.00 | 265.00 | 265.00 | 787,900787.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 270.00 | 271.00 | 265.00 | 266.00 | 697,100697.10k |
