Friday, September 20, 2024Fri, Sep 20, 2024 | 1,137.00 | 1,149.00 | 1,136.00 | 1,145.00 | 9,3009.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,116.00 | 1,138.00 | 1,116.00 | 1,136.00 | 10,50010.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,141.00 | 1,143.00 | 1,113.00 | 1,113.00 | 25,20025.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,143.00 | 1,144.00 | 1,128.00 | 1,130.00 | 11,50011.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,161.00 | 1,161.00 | 1,137.00 | 1,143.00 | 12,40012.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,145.00 | 1,162.00 | 1,145.00 | 1,161.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,173.00 | 1,177.00 | 1,135.00 | 1,142.00 | 11,60011.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,166.00 | 1,179.00 | 1,165.00 | 1,173.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,157.00 | 1,181.00 | 1,156.00 | 1,173.00 | 10,50010.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,174.00 | 1,181.00 | 1,173.00 | 1,177.00 | 9,9009.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,166.00 | 1,187.00 | 1,155.00 | 1,172.00 | 21,10021.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,186.00 | 1,188.00 | 1,166.00 | 1,166.00 | 30,50030.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,205.00 | 1,206.00 | 1,194.00 | 1,203.00 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,188.00 | 1,197.00 | 1,186.00 | 1,193.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,180.00 | 1,188.00 | 1,180.00 | 1,185.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,185.00 | 1,187.00 | 1,179.00 | 1,179.00 | 9,2009.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,177.00 | 1,187.00 | 1,177.00 | 1,184.00 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,182.00 | 1,191.00 | 1,180.00 | 1,184.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,182.00 | 1,192.00 | 1,176.00 | 1,182.00 | 8,6008.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,184.00 | 1,192.00 | 1,180.00 | 1,182.00 | 7,6007.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 8,2008.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,195.00 | 1,195.00 | 1,186.00 | 1,190.00 | 4,3004.30k |