Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.435 | 0.45 | 0.41 | 0.42 | 260,111260.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 180,000180.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 144,000144.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.405 | 0.405 | 0.40 | 0.40 | 303,000303.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.455 | 0.455 | 0.43 | 0.43 | 321,000321.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.485 | 0.485 | 0.45 | 0.485 | 132,000132.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.50 | 0.48 | 0.49 | 225,000225.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 297,000297.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 312,000312.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.50 | 0.50 | 0.48 | 0.50 | 69,00069.00k |