Friday, September 20, 2024Fri, Sep 20, 2024 | 3,750.00 | 3,761.00 | 3,661.00 | 3,684.00 | 906,800906.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,716.00 | 3,730.00 | 3,675.00 | 3,690.00 | 463,300463.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,629.00 | 3,638.00 | 3,579.00 | 3,622.00 | 497,200497.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,650.00 | 3,666.00 | 3,507.00 | 3,562.00 | 637,400637.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,625.00 | 3,673.00 | 3,618.00 | 3,628.00 | 806,000806.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,663.00 | 3,676.00 | 3,600.00 | 3,644.00 | 674,400674.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,680.00 | 3,709.00 | 3,583.00 | 3,615.00 | 678,000678.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,688.00 | 3,791.00 | 3,688.00 | 3,747.00 | 670,800670.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,586.00 | 3,702.00 | 3,553.00 | 3,696.00 | 662,400662.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,754.00 | 3,772.00 | 3,695.00 | 3,713.00 | 525,500525.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,578.00 | 3,770.00 | 3,570.00 | 3,730.00 | 891,500891.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,822.00 | 3,828.00 | 3,746.00 | 3,761.00 | 811,700811.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,884.00 | 3,942.00 | 3,873.00 | 3,941.00 | 467,400467.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,871.00 | 3,885.00 | 3,826.00 | 3,866.00 | 448,000448.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,830.00 | 3,845.00 | 3,790.00 | 3,832.00 | 475,200475.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,837.00 | 3,855.00 | 3,798.00 | 3,830.00 | 658,200658.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,788.00 | 3,849.00 | 3,771.00 | 3,849.00 | 464,800464.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,804.00 | 3,825.00 | 3,759.00 | 3,807.00 | 396,400396.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,839.00 | 3,860.00 | 3,778.00 | 3,793.00 | 496,100496.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,829.00 | 3,880.00 | 3,818.00 | 3,851.00 | 454,500454.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,890.00 | 3,890.00 | 3,816.00 | 3,824.00 | 616,200616.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,875.00 | 3,924.00 | 3,862.00 | 3,913.00 | 550,600550.60k |