| Friday, November 22, 2024Fri, Nov 22, 2024 | 996.00 | 1,006.00 | 985.00 | 991.00 | 908,200908.20k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 999.00 | 1,008.00 | 996.00 | 998.00 | 501,800501.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,016.00 | 1,029.00 | 997.00 | 1,004.00 | 530,500530.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,012.00 | 1,030.00 | 1,011.00 | 1,029.00 | 561,800561.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,015.00 | 1,016.00 | 993.00 | 1,010.00 | 978,700978.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,036.00 | 1,040.00 | 1,019.00 | 1,028.00 | 669,400669.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,029.00 | 1,040.00 | 1,016.00 | 1,025.00 | 847,700847.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,030.00 | 1,047.00 | 991.00 | 1,043.00 | 1,595,3001.60m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,070.00 | 1,094.00 | 1,057.00 | 1,057.00 | 1,250,3001.25m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,074.00 | 1,091.00 | 1,061.00 | 1,069.00 | 844,100844.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,075.00 | 1,084.00 | 1,065.00 | 1,078.00 | 686,500686.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,104.00 | 1,117.00 | 1,065.00 | 1,069.00 | 1,488,9001.49m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,057.00 | 1,098.00 | 1,029.00 | 1,092.00 | 778,400778.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,072.00 | 1,074.00 | 1,051.00 | 1,054.00 | 794,000794.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,080.00 | 1,107.00 | 1,073.00 | 1,073.00 | 596,200596.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,100.00 | 1,117.00 | 1,091.00 | 1,098.00 | 542,300542.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,100.00 | 1,100.00 | 1,081.00 | 1,088.00 | 2,433,9002.43m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,084.00 | 1,098.00 | 1,078.00 | 1,092.00 | 385,100385.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,059.00 | 1,095.00 | 1,052.00 | 1,081.00 | 631,600631.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,086.00 | 1,089.00 | 1,061.00 | 1,069.00 | 549,100549.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,080.00 | 1,095.00 | 1,067.00 | 1,090.00 | 429,000429.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,095.00 | 1,103.00 | 1,082.00 | 1,082.00 | 410,000410.00k |
