Thursday, November 21, 2024Thu, Nov 21, 2024 | 990.00 | 1,007.50 | 989.10 | 995.30 | 1,139,6001.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 986.20 | 999.20 | 982.10 | 987.00 | 1,249,1001.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 966.10 | 993.50 | 965.90 | 991.10 | 2,440,0002.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 969.80 | 978.40 | 962.20 | 966.90 | 1,745,5001.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 977.70 | 978.00 | 961.40 | 968.60 | 1,525,0001.53m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 966.30 | 978.80 | 964.50 | 972.60 | 1,774,8001.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 969.00 | 973.80 | 953.50 | 960.30 | 1,946,5001.95m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 960.00 | 971.60 | 957.90 | 962.00 | 2,324,8002.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 912.90 | 953.70 | 912.00 | 948.80 | 2,722,7002.72m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 914.10 | 923.30 | 903.00 | 907.30 | 1,892,4001.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 921.60 | 931.50 | 899.00 | 917.40 | 2,867,0002.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 850.00 | 882.50 | 849.70 | 882.50 | 1,408,4001.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 842.00 | 850.20 | 832.40 | 845.40 | 1,102,8001.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 842.60 | 856.00 | 839.50 | 846.00 | 789,500789.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 853.80 | 860.90 | 842.50 | 846.80 | 1,095,7001.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 843.50 | 849.80 | 837.60 | 847.00 | 3,855,9003.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 829.00 | 845.00 | 828.10 | 841.50 | 908,100908.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 818.00 | 836.90 | 815.30 | 824.90 | 970,300970.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 821.50 | 835.20 | 815.80 | 829.10 | 1,274,8001.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 822.80 | 824.70 | 812.00 | 821.50 | 1,079,4001.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 840.00 | 844.20 | 825.40 | 826.40 | 850,500850.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 845.00 | 851.40 | 837.00 | 841.60 | 1,307,2001.31m |