Friday, November 08, 2024Fri, Nov 08, 2024 | 914.10 | 923.30 | 903.00 | 907.30 | 1,892,4001.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 921.60 | 931.50 | 899.00 | 917.40 | 2,867,0002.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 850.00 | 882.50 | 849.70 | 882.50 | 1,408,4001.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 842.00 | 850.20 | 832.40 | 845.40 | 1,102,8001.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 842.60 | 856.00 | 839.50 | 846.00 | 789,500789.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 853.80 | 860.90 | 842.50 | 846.80 | 1,095,7001.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 843.50 | 849.80 | 837.60 | 847.00 | 3,855,9003.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 829.00 | 845.00 | 828.10 | 841.50 | 908,100908.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 818.00 | 836.90 | 815.30 | 824.90 | 970,300970.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 821.50 | 835.20 | 815.80 | 829.10 | 1,274,8001.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 822.80 | 824.70 | 812.00 | 821.50 | 1,079,4001.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 840.00 | 844.20 | 825.40 | 826.40 | 850,500850.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 845.00 | 851.40 | 837.00 | 841.60 | 1,307,2001.31m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 866.60 | 871.00 | 846.20 | 849.70 | 1,118,4001.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 867.20 | 877.50 | 860.90 | 871.00 | 1,300,6001.30m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 861.20 | 871.50 | 855.80 | 856.70 | 839,800839.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 849.70 | 868.70 | 848.00 | 856.60 | 740,400740.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 860.70 | 868.00 | 858.10 | 861.40 | 1,155,8001.16m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 860.30 | 860.70 | 844.80 | 848.60 | 1,390,4001.39m |