Friday, November 22, 2024Fri, Nov 22, 2024 | 18.40 | 18.50 | 17.94 | 18.02 | 10,081,50410.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.20 | 18.42 | 18.20 | 18.30 | 5,666,8605.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.34 | 18.42 | 18.16 | 18.26 | 8,329,0258.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.40 | 18.52 | 18.16 | 18.26 | 6,173,2056.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.98 | 18.44 | 17.98 | 18.28 | 16,886,25916.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.68 | 18.22 | 17.66 | 17.98 | 17,290,79817.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.08 | 18.24 | 17.60 | 17.68 | 20,528,17620.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.98 | 18.14 | 17.86 | 18.04 | 16,479,43816.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.30 | 18.64 | 17.94 | 17.98 | 21,261,02021.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.52 | 18.54 | 18.26 | 18.36 | 16,039,40716.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.80 | 19.08 | 18.54 | 18.62 | 15,411,09515.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.56 | 18.88 | 18.40 | 18.84 | 15,806,93715.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.76 | 18.82 | 18.36 | 18.58 | 19,180,22819.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.72 | 18.90 | 18.62 | 18.84 | 20,075,92520.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.56 | 18.80 | 18.34 | 18.70 | 13,993,85513.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.88 | 18.96 | 18.42 | 18.54 | 18,336,14718.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.54 | 18.98 | 18.54 | 18.70 | 21,709,49521.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.76 | 18.82 | 18.24 | 18.54 | 32,496,34232.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.32 | 18.62 | 18.76 | 35,485,05435.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.30 | 19.32 | 18.98 | 19.18 | 23,924,55623.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.46 | 19.50 | 19.12 | 19.30 | 25,316,25025.32m |