Monday, September 23, 2024Mon, Sep 23, 2024 | 0.63 | 0.67 | 0.600 | 0.64 | 114,000114.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.63 | 0.68 | 0.63 | 0.68 | 48,00048.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.64 | 0.590 | 0.62 | 90,00090.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.600 | 0.66 | 0.600 | 0.63 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 6,0006.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.61 | 0.68 | 0.61 | 0.64 | 150,000150.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.67 | 0.600 | 0.63 | 252,000252.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.57 | 0.68 | 0.57 | 0.66 | 1,782,0001.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.62 | 0.62 | 0.590 | 0.590 | 696,000696.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.63 | 0.69 | 0.63 | 0.63 | 66,00066.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 49,60049.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.67 | 0.68 | 0.64 | 0.66 | 202,000202.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.72 | 0.57 | 0.72 | 9,476,0009.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.66 | 0.63 | 0.66 | 108,000108.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.67 | 0.67 | 0.64 | 0.65 | 30,00030.00k |