Friday, September 20, 2024Fri, Sep 20, 2024 | 1,655.00 | 1,670.00 | 1,640.00 | 1,648.00 | 43,10043.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,621.00 | 1,638.00 | 1,615.00 | 1,628.00 | 39,80039.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,595.00 | 1,605.00 | 1,577.00 | 1,598.00 | 24,60024.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,605.00 | 1,617.00 | 1,560.00 | 1,584.00 | 46,20046.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,605.00 | 1,621.00 | 1,593.00 | 1,597.00 | 64,00064.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,610.00 | 1,638.00 | 1,603.00 | 1,614.00 | 31,40031.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,619.00 | 1,620.00 | 1,581.00 | 1,590.00 | 84,30084.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,624.00 | 1,654.00 | 1,624.00 | 1,637.00 | 33,10033.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,637.00 | 1,647.00 | 1,596.00 | 1,628.00 | 44,80044.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,675.00 | 1,690.00 | 1,650.00 | 1,665.00 | 43,20043.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,650.00 | 1,714.00 | 1,641.00 | 1,670.00 | 36,20036.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,713.00 | 1,723.00 | 1,679.00 | 1,679.00 | 61,70061.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,746.00 | 1,774.00 | 1,745.00 | 1,759.00 | 38,30038.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,745.00 | 1,760.00 | 1,725.00 | 1,737.00 | 27,00027.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,752.00 | 1,764.00 | 1,722.00 | 1,730.00 | 48,00048.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,775.00 | 1,775.00 | 1,742.00 | 1,744.00 | 43,50043.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,755.00 | 1,778.00 | 1,755.00 | 1,778.00 | 29,60029.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,763.00 | 1,791.00 | 1,751.00 | 1,760.00 | 18,00018.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,783.00 | 1,788.00 | 1,754.00 | 1,756.00 | 28,70028.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,780.00 | 1,794.00 | 1,761.00 | 1,780.00 | 27,60027.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,815.00 | 1,815.00 | 1,783.00 | 1,787.00 | 15,90015.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,805.00 | 1,825.00 | 1,779.00 | 1,815.00 | 15,30015.30k |