Friday, September 20, 2024Fri, Sep 20, 2024 | 1,875.00 | 1,921.00 | 1,848.00 | 1,921.00 | 144,200144.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,848.00 | 1,874.00 | 1,808.00 | 1,859.00 | 23,80023.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,818.00 | 1,830.00 | 1,801.00 | 1,829.00 | 21,50021.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,819.00 | 1,838.00 | 1,767.00 | 1,805.00 | 29,90029.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,815.00 | 1,828.00 | 1,796.00 | 1,806.00 | 38,60038.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,807.00 | 1,831.00 | 1,804.00 | 1,815.00 | 21,40021.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,848.00 | 1,848.00 | 1,785.00 | 1,791.00 | 30,90030.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,853.00 | 1,887.00 | 1,853.00 | 1,860.00 | 16,90016.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,832.00 | 1,889.00 | 1,808.00 | 1,865.00 | 20,70020.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,899.00 | 1,916.00 | 1,884.00 | 1,893.00 | 17,80017.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,880.00 | 1,930.00 | 1,855.00 | 1,891.00 | 24,30024.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,965.00 | 1,972.00 | 1,911.00 | 1,911.00 | 29,80029.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,971.00 | 2,010.00 | 1,967.00 | 2,010.00 | 42,40042.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,955.00 | 1,971.00 | 1,931.00 | 1,971.00 | 17,60017.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,946.00 | 1,949.00 | 1,912.00 | 1,930.00 | 19,90019.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,955.00 | 1,956.00 | 1,910.00 | 1,936.00 | 12,90012.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,925.00 | 1,967.00 | 1,919.00 | 1,961.00 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,905.00 | 1,934.00 | 1,897.00 | 1,925.00 | 15,40015.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,930.00 | 1,930.00 | 1,888.00 | 1,892.00 | 34,10034.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,925.00 | 1,959.00 | 1,923.00 | 1,938.00 | 12,70012.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,956.00 | 1,956.00 | 1,918.00 | 1,944.00 | 13,30013.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,965.00 | 1,985.00 | 1,947.00 | 1,959.00 | 16,40016.40k |