Friday, September 20, 2024Fri, Sep 20, 2024 | 1,654.00 | 1,654.00 | 1,629.00 | 1,645.00 | 7,9007.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,628.00 | 1,651.00 | 1,611.00 | 1,629.00 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,641.00 | 1,644.00 | 1,601.00 | 1,628.00 | 6,9006.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,620.00 | 1,627.00 | 1,613.00 | 1,625.00 | 3,2003.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,611.00 | 1,618.00 | 1,604.00 | 1,618.00 | 2,9002.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,649.00 | 1,649.00 | 1,609.00 | 1,621.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,643.00 | 1,643.00 | 1,603.00 | 1,620.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,648.00 | 1,648.00 | 1,633.00 | 1,644.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,628.00 | 1,634.00 | 1,624.00 | 1,633.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,652.00 | 1,652.00 | 1,630.00 | 1,632.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,641.00 | 1,660.00 | 1,630.00 | 1,635.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,683.00 | 1,684.00 | 1,636.00 | 1,640.00 | 14,70014.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,693.00 | 1,708.00 | 1,685.00 | 1,685.00 | 1,4001.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,708.00 | 1,708.00 | 1,685.00 | 1,693.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,707.00 | 1,707.00 | 1,692.00 | 1,692.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,710.00 | 1,710.00 | 1,697.00 | 1,698.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,698.00 | 1,709.00 | 1,694.00 | 1,695.00 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,684.00 | 1,705.00 | 1,684.00 | 1,700.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,687.00 | 1,703.00 | 1,682.00 | 1,683.00 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,700.00 | 1,714.00 | 1,700.00 | 1,712.00 | 1,8001.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,731.00 | 1,731.00 | 1,701.00 | 1,706.00 | 3,7003.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,721.00 | 1,734.00 | 1,705.00 | 1,722.00 | 3,5003.50k |