Friday, September 20, 2024Fri, Sep 20, 2024 | 3,370.00 | 3,370.00 | 3,285.00 | 3,290.00 | 201,300201.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,300.00 | 3,345.00 | 3,290.00 | 3,300.00 | 124,700124.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,235.00 | 3,265.00 | 3,225.00 | 3,250.00 | 133,400133.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,245.00 | 3,270.00 | 3,150.00 | 3,195.00 | 169,100169.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,225.00 | 3,275.00 | 3,200.00 | 3,215.00 | 207,700207.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,175.00 | 3,280.00 | 3,175.00 | 3,245.00 | 135,700135.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,220.00 | 3,235.00 | 3,130.00 | 3,145.00 | 266,300266.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,240.00 | 3,305.00 | 3,240.00 | 3,285.00 | 119,400119.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,205.00 | 3,255.00 | 3,170.00 | 3,240.00 | 192,500192.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,345.00 | 3,410.00 | 3,320.00 | 3,325.00 | 94,90094.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,300.00 | 3,385.00 | 3,270.00 | 3,345.00 | 134,300134.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,370.00 | 3,405.00 | 3,355.00 | 3,360.00 | 214,400214.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,380.00 | 3,470.00 | 3,360.00 | 3,465.00 | 138,600138.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,410.00 | 3,430.00 | 3,375.00 | 3,385.00 | 111,300111.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,360.00 | 3,425.00 | 3,355.00 | 3,395.00 | 236,100236.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,380.00 | 3,430.00 | 3,360.00 | 3,365.00 | 201,400201.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,350.00 | 3,420.00 | 3,335.00 | 3,385.00 | 449,400449.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,405.00 | 3,470.00 | 3,395.00 | 3,415.00 | 98,40098.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,475.00 | 3,490.00 | 3,410.00 | 3,415.00 | 82,70082.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,505.00 | 3,520.00 | 3,460.00 | 3,490.00 | 75,90075.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,545.00 | 3,545.00 | 3,480.00 | 3,505.00 | 83,60083.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,525.00 | 3,575.00 | 3,500.00 | 3,570.00 | 91,10091.10k |