Monday, September 23, 2024Mon, Sep 23, 2024 | 51.90 | 51.90 | 51.50 | 51.60 | 47,81047.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.80 | 52.00 | 51.40 | 51.90 | 47,59547.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 51.60 | 50.70 | 51.50 | 38,91238.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.20 | 52.40 | 51.50 | 51.50 | 58,77058.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.90 | 52.90 | 51.80 | 52.20 | 149,810149.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.00 | 52.10 | 51.70 | 51.80 | 87,43887.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.80 | 51.70 | 52.00 | 195,866195.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.30 | 52.30 | 50.80 | 51.80 | 266,235266.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.80 | 52.60 | 50.50 | 50.80 | 88,88988.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.00 | 51.00 | 49.65 | 49.95 | 76,10076.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.70 | 50.40 | 49.70 | 50.00 | 40,20240.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.75 | 50.50 | 49.55 | 49.70 | 74,18574.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.10 | 50.00 | 49.10 | 49.55 | 105,277105.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.20 | 51.20 | 50.70 | 51.00 | 71,08371.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.60 | 52.00 | 50.10 | 51.20 | 85,89685.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.90 | 50.90 | 50.10 | 50.60 | 114,974114.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.00 | 51.00 | 50.50 | 50.90 | 50,26350.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.70 | 51.70 | 51.30 | 51.40 | 25,23425.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.10 | 52.50 | 51.50 | 51.60 | 51,97451.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.30 | 53.40 | 52.00 | 52.10 | 70,63070.63k |