Friday, September 20, 2024Fri, Sep 20, 2024 | 0.85 | 0.87 | 0.84 | 0.84 | 120,000120.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.85 | 0.83 | 0.84 | 90,00090.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 70,00070.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.84 | 0.83 | 0.84 | 120,000120.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.86 | 0.87 | 0.82 | 0.83 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.86 | 0.87 | 0.83 | 0.87 | 130,000130.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.86 | 0.87 | 0.82 | 0.87 | 130,000130.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 80,00080.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.87 | 0.81 | 0.87 | 170,000170.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 70,00070.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.84 | 0.84 | 0.83 | 0.83 | 60,00060.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.85 | 0.85 | 0.83 | 0.83 | 70,00070.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.85 | 0.84 | 0.85 | 70,00070.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.83 | 0.85 | 0.81 | 0.85 | 200,000200.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.85 | 0.88 | 0.85 | 0.85 | 90,00090.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.87 | 0.87 | 0.83 | 0.85 | 100,000100.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.84 | 0.86 | 0.82 | 0.85 | 160,000160.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.88 | 0.82 | 0.84 | 141,600141.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.86 | 0.88 | 0.83 | 0.87 | 127,000127.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.88 | 0.88 | 0.81 | 0.85 | 150,000150.00k |