Friday, November 22, 2024Fri, Nov 22, 2024 | 594.00 | 600.00 | 593.00 | 593.00 | 425,700425.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 590.00 | 602.00 | 590.00 | 595.00 | 274,500274.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 598.00 | 602.00 | 589.00 | 589.00 | 292,200292.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 600.00 | 606.00 | 595.00 | 605.00 | 291,800291.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 604.00 | 606.00 | 594.00 | 594.00 | 302,700302.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 611.00 | 611.00 | 597.00 | 600.00 | 403,300403.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 607.00 | 612.00 | 600.00 | 604.00 | 778,500778.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 612.00 | 620.00 | 597.00 | 603.00 | 596,500596.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 612.00 | 619.00 | 606.00 | 609.00 | 617,800617.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 594.00 | 608.00 | 593.00 | 606.00 | 597,900597.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 600.00 | 604.00 | 574.00 | 595.00 | 534,300534.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 600.00 | 612.00 | 589.00 | 594.00 | 721,000721.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.00 | 587.00 | 559.00 | 587.00 | 717,100717.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.00 | 557.00 | 548.00 | 555.00 | 237,700237.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 548.00 | 559.00 | 548.00 | 553.00 | 295,900295.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 554.00 | 559.00 | 549.00 | 556.00 | 450,500450.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 556.00 | 557.00 | 549.00 | 553.00 | 1,034,6001.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 550.00 | 557.00 | 547.00 | 552.00 | 369,500369.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 541.00 | 553.00 | 541.00 | 548.00 | 420,300420.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 547.00 | 550.00 | 539.00 | 545.00 | 744,100744.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 546.00 | 551.00 | 541.00 | 547.00 | 450,700450.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 553.00 | 558.00 | 549.00 | 549.00 | 364,200364.20k |