| Friday, November 08, 2024Fri, Nov 08, 2024 | 600.00 | 604.00 | 574.00 | 595.00 | 534,300534.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 600.00 | 612.00 | 589.00 | 594.00 | 721,000721.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.00 | 587.00 | 559.00 | 587.00 | 717,100717.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 552.00 | 557.00 | 548.00 | 555.00 | 237,700237.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 548.00 | 559.00 | 548.00 | 553.00 | 295,900295.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 554.00 | 559.00 | 549.00 | 556.00 | 450,500450.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 556.00 | 557.00 | 549.00 | 553.00 | 1,034,6001.03m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 550.00 | 557.00 | 547.00 | 552.00 | 369,500369.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 541.00 | 553.00 | 541.00 | 548.00 | 420,300420.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 547.00 | 550.00 | 539.00 | 545.00 | 744,100744.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 546.00 | 551.00 | 541.00 | 547.00 | 450,700450.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 553.00 | 558.00 | 549.00 | 549.00 | 364,200364.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 560.00 | 562.00 | 552.00 | 554.00 | 466,100466.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 572.00 | 573.00 | 561.00 | 561.00 | 443,700443.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 574.00 | 578.00 | 569.00 | 575.00 | 337,600337.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 568.00 | 575.00 | 567.00 | 570.00 | 386,300386.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 563.00 | 571.00 | 560.00 | 565.00 | 491,600491.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 564.00 | 570.00 | 563.00 | 569.00 | 566,000566.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 565.00 | 567.00 | 559.00 | 560.00 | 428,000428.00k |
