| Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.30 | 162.50 | 161.70 | 161.40 | 1,4001.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.90 | 163.80 | 160.50 | 162.80 | 10,00010.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.30 | 160.30 | 156.00 | 159.60 | 52,80052.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 160.00 | 160.10 | 155.80 | 157.30 | 78,40078.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 158.30 | 161.80 | 156.00 | 157.70 | 23,10923.11k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.00 | 164.20 | 157.00 | 157.30 | 44,30044.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.40 | 163.00 | 157.00 | 163.10 | 25,20025.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.00 | 171.20 | 160.20 | 163.60 | 74,70074.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 172.50 | 173.00 | 167.80 | 171.80 | 34,61334.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 186.70 | 188.40 | 175.70 | 177.90 | 34,30034.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.40 | 184.80 | 173.40 | 184.00 | 112,400112.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 173.90 | 175.90 | 169.00 | 174.50 | 14,00014.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.70 | 177.10 | 169.00 | 176.70 | 11,10011.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 172.20 | 173.70 | 169.50 | 171.30 | 7,5007.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 171.50 | 174.50 | 171.40 | 172.20 | 21,70021.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.50 | 169.80 | 167.90 | 168.00 | 7,9007.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.00 | 174.30 | 168.50 | 169.40 | 15,80015.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.00 | 177.20 | 172.40 | 174.00 | 12,70012.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 170.50 | 172.30 | 169.80 | 170.60 | 16,10016.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 173.50 | 173.50 | 168.60 | 169.70 | 32,70032.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.70 | 177.90 | 171.00 | 171.20 | 34,90034.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.40 | 181.10 | 172.40 | 179.00 | 71,40071.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 167.20 | 172.40 | 166.60 | 169.00 | 24,30024.30k |
