Friday, September 20, 2024Fri, Sep 20, 2024 | 1,788.00 | 1,788.00 | 1,747.00 | 1,747.00 | 145,000145.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,755.00 | 1,776.00 | 1,749.00 | 1,755.00 | 130,700130.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,730.00 | 1,742.00 | 1,717.00 | 1,738.00 | 98,80098.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,737.00 | 1,741.00 | 1,680.00 | 1,709.00 | 139,100139.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,759.00 | 1,780.00 | 1,716.00 | 1,716.00 | 217,200217.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,759.00 | 1,794.00 | 1,743.00 | 1,759.00 | 94,20094.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,766.00 | 1,796.00 | 1,736.00 | 1,750.00 | 164,300164.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,782.00 | 1,810.00 | 1,782.00 | 1,799.00 | 126,400126.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,777.00 | 1,791.00 | 1,745.00 | 1,787.00 | 82,20082.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,831.00 | 1,839.00 | 1,805.00 | 1,817.00 | 64,20064.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,799.00 | 1,854.00 | 1,799.00 | 1,811.00 | 85,30085.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,874.00 | 1,886.00 | 1,836.00 | 1,837.00 | 157,900157.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,896.00 | 1,936.00 | 1,894.00 | 1,924.00 | 159,200159.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,880.00 | 1,897.00 | 1,871.00 | 1,886.00 | 163,400163.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,867.00 | 1,883.00 | 1,863.00 | 1,871.00 | 162,200162.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,840.00 | 1,883.00 | 1,840.00 | 1,854.00 | 135,900135.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,800.00 | 1,845.00 | 1,800.00 | 1,845.00 | 90,00090.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,788.00 | 1,838.00 | 1,788.00 | 1,826.00 | 102,300102.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,795.00 | 1,808.00 | 1,771.00 | 1,788.00 | 118,400118.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,786.00 | 1,807.00 | 1,771.00 | 1,795.00 | 90,70090.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,784.00 | 1,786.00 | 1,768.00 | 1,786.00 | 66,00066.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,770.00 | 1,798.00 | 1,762.00 | 1,781.00 | 59,60059.60k |