| Friday, November 08, 2024Fri, Nov 08, 2024 | 138.50 | 140.50 | 134.00 | 135.50 | 2,292,2382.29m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.50 | 143.00 | 136.00 | 137.50 | 7,689,9017.69m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.00 | 143.00 | 134.00 | 136.00 | 12,056,13212.06m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.00 | 138.00 | 130.00 | 138.00 | 3,870,7223.87m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 127.50 | 128.50 | 125.00 | 125.50 | 1,279,1411.28m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 126.00 | 130.50 | 125.00 | 129.50 | 909,929909.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 130.00 | 126.00 | 129.00 | 1,242,3411.24m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.00 | 129.50 | 126.00 | 127.50 | 1,744,3531.74m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 130.50 | 131.00 | 127.00 | 128.00 | 1,946,6291.95m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 134.50 | 136.00 | 130.50 | 130.50 | 3,125,7473.13m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.00 | 148.00 | 134.00 | 135.00 | 8,997,8429.00m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.00 | 144.00 | 140.00 | 140.00 | 2,781,8192.78m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.50 | 146.00 | 140.00 | 144.00 | 5,471,8555.47m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 143.50 | 144.50 | 140.00 | 144.50 | 4,777,9774.78m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 145.00 | 148.00 | 137.00 | 142.50 | 13,001,33613.00m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.50 | 151.50 | 140.50 | 141.50 | 30,869,81730.87m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 130.50 | 140.50 | 130.00 | 140.50 | 6,615,9426.62m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.50 | 131.50 | 126.00 | 128.00 | 2,585,7752.59m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 123.50 | 131.00 | 122.00 | 128.00 | 3,430,5693.43m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 127.00 | 130.00 | 122.00 | 123.00 | 2,522,0502.52m |
