Friday, November 22, 2024Fri, Nov 22, 2024 | 127.00 | 128.50 | 125.50 | 126.00 | 922,581922.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 126.00 | 127.50 | 125.00 | 125.00 | 790,026790.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 129.00 | 129.50 | 125.00 | 127.00 | 987,786987.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 125.50 | 129.00 | 124.00 | 129.00 | 1,086,6411.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 128.50 | 128.50 | 124.50 | 125.00 | 1,161,7571.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 128.00 | 133.00 | 126.50 | 129.00 | 2,030,6152.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.00 | 131.00 | 127.00 | 127.50 | 1,026,7581.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.50 | 134.50 | 130.00 | 130.00 | 1,244,4461.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.50 | 135.50 | 131.00 | 132.50 | 1,268,6641.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.00 | 141.00 | 134.00 | 136.50 | 2,363,3912.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.50 | 140.50 | 134.00 | 135.50 | 2,292,2382.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.50 | 143.00 | 136.00 | 137.50 | 7,689,9017.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.00 | 143.00 | 134.00 | 136.00 | 12,056,13212.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.00 | 138.00 | 130.00 | 138.00 | 3,870,7223.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.50 | 128.50 | 125.00 | 125.50 | 1,279,1411.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.00 | 130.50 | 125.00 | 129.50 | 909,929909.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 130.00 | 126.00 | 129.00 | 1,242,3411.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.00 | 129.50 | 126.00 | 127.50 | 1,744,3531.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.50 | 131.00 | 127.00 | 128.00 | 1,946,6291.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.50 | 136.00 | 130.50 | 130.50 | 3,125,7473.13m |