Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 354,000354.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 318,000318.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 268,000268.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 1,142,0001.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 108,000108.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 560,000560.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 360,000360.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.64 | 0.65 | 0.62 | 0.62 | 564,000564.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 506,000506.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 272,000272.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 950,000950.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 934,000934.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 982,000982.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 854,000854.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 652,000652.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 752,000752.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.64 | 0.66 | 0.64 | 0.65 | 862,000862.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 4,022,0004.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.66 | 0.63 | 0.65 | 1,484,0001.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.66 | 0.66 | 0.64 | 0.65 | 1,954,0001.95m |