Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,228.00 | 1,249.00 | 1,226.00 | 1,242.00 | 415,900415.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,218.00 | 1,221.00 | 1,199.00 | 1,209.00 | 279,400279.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,225.00 | 1,236.00 | 1,180.00 | 1,204.00 | 451,400451.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,222.00 | 1,237.00 | 1,216.00 | 1,220.00 | 466,200466.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,212.00 | 1,231.00 | 1,208.00 | 1,222.00 | 302,700302.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,231.00 | 1,236.00 | 1,193.00 | 1,194.00 | 671,800671.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,233.00 | 1,256.00 | 1,233.00 | 1,250.00 | 274,200274.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,220.00 | 1,243.00 | 1,209.00 | 1,239.00 | 397,700397.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,271.00 | 1,278.00 | 1,256.00 | 1,263.00 | 246,100246.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,243.00 | 1,278.00 | 1,227.00 | 1,268.00 | 268,100268.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,283.00 | 1,292.00 | 1,265.00 | 1,268.00 | 418,300418.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,320.00 | 1,332.00 | 1,315.00 | 1,331.00 | 203,400203.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,316.00 | 1,324.00 | 1,296.00 | 1,310.00 | 147,400147.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,303.00 | 1,310.00 | 1,290.00 | 1,307.00 | 298,200298.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,305.00 | 1,310.00 | 1,291.00 | 1,299.00 | 232,100232.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,294.00 | 1,303.00 | 1,284.00 | 1,300.00 | 221,900221.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,300.00 | 1,313.00 | 1,293.00 | 1,303.00 | 240,000240.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,329.00 | 1,329.00 | 1,281.00 | 1,289.00 | 255,700255.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,325.00 | 1,332.00 | 1,310.00 | 1,329.00 | 217,400217.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,334.00 | 1,338.00 | 1,308.00 | 1,317.00 | 258,400258.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,320.00 | 1,341.00 | 1,320.00 | 1,334.00 | 174,600174.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,369.00 | 1,369.00 | 1,337.00 | 1,347.00 | 307,500307.50k |