Friday, September 20, 2024Fri, Sep 20, 2024 | 1,295.00 | 1,295.00 | 1,283.00 | 1,286.00 | 15,10015.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,262.00 | 1,286.00 | 1,259.00 | 1,286.00 | 21,90021.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,262.00 | 1,266.00 | 1,251.00 | 1,255.00 | 7,4007.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,266.00 | 1,266.00 | 1,250.00 | 1,257.00 | 12,90012.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,255.00 | 1,261.00 | 1,252.00 | 1,260.00 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,253.00 | 1,260.00 | 1,250.00 | 1,254.00 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,257.00 | 1,260.00 | 1,231.00 | 1,240.00 | 21,10021.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,264.00 | 1,269.00 | 1,260.00 | 1,260.00 | 12,40012.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,261.00 | 1,268.00 | 1,249.00 | 1,268.00 | 23,30023.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,280.00 | 1,280.00 | 1,263.00 | 1,270.00 | 13,40013.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,281.00 | 1,291.00 | 1,261.00 | 1,267.00 | 15,90015.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,310.00 | 1,310.00 | 1,278.00 | 1,280.00 | 38,30038.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,322.00 | 1,322.00 | 1,315.00 | 1,316.00 | 11,80011.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,322.00 | 1,325.00 | 1,310.00 | 1,318.00 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,325.00 | 1,325.00 | 1,312.00 | 1,313.00 | 6,2006.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,325.00 | 1,330.00 | 1,311.00 | 1,312.00 | 15,60015.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,325.00 | 1,326.00 | 1,317.00 | 1,319.00 | 7,1007.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,322.00 | 1,338.00 | 1,319.00 | 1,325.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,333.00 | 1,342.00 | 1,315.00 | 1,326.00 | 27,90027.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,316.00 | 1,320.00 | 1,307.00 | 1,320.00 | 7,1007.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,333.00 | 1,333.00 | 1,317.00 | 1,317.00 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,326.00 | 1,332.00 | 1,317.00 | 1,329.00 | 7,0007.00k |