Friday, September 20, 2024Fri, Sep 20, 2024 | 989.00 | 989.00 | 973.00 | 973.00 | 131,700131.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 977.00 | 988.00 | 976.00 | 980.00 | 75,50075.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 973.00 | 977.00 | 966.00 | 972.00 | 69,70069.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 965.00 | 973.00 | 951.00 | 967.00 | 88,50088.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 968.00 | 976.00 | 963.00 | 964.00 | 106,300106.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 974.00 | 984.00 | 964.00 | 972.00 | 99,60099.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 985.00 | 985.00 | 953.00 | 955.00 | 215,100215.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 991.00 | 1,001.00 | 988.00 | 988.00 | 81,10081.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 988.00 | 995.00 | 972.00 | 993.00 | 145,300145.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,008.00 | 1,011.00 | 999.00 | 1,003.00 | 62,90062.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 998.00 | 1,020.00 | 986.00 | 1,002.00 | 123,000123.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,025.00 | 1,031.00 | 1,005.00 | 1,005.00 | 131,100131.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,033.00 | 1,053.00 | 1,033.00 | 1,049.00 | 115,800115.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,025.00 | 1,032.00 | 1,013.00 | 1,025.00 | 104,300104.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,011.00 | 1,017.00 | 1,010.00 | 1,013.00 | 62,20062.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,015.00 | 1,017.00 | 1,008.00 | 1,009.00 | 72,30072.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,009.00 | 1,021.00 | 1,007.00 | 1,021.00 | 44,80044.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,012.00 | 1,022.00 | 1,005.00 | 1,014.00 | 91,60091.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,028.00 | 1,028.00 | 1,011.00 | 1,011.00 | 73,30073.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,025.00 | 1,035.00 | 1,025.00 | 1,028.00 | 31,50031.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,039.00 | 1,042.00 | 1,022.00 | 1,029.00 | 62,80062.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,040.00 | 1,042.00 | 1,032.00 | 1,036.00 | 52,70052.70k |