Friday, September 20, 2024Fri, Sep 20, 2024 | 3,250.00 | 3,275.00 | 3,210.00 | 3,260.00 | 37,40037.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,230.00 | 3,250.00 | 3,185.00 | 3,190.00 | 27,80027.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,175.00 | 3,190.00 | 3,120.00 | 3,160.00 | 16,20016.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,135.00 | 3,155.00 | 3,035.00 | 3,105.00 | 28,80028.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,085.00 | 3,165.00 | 3,085.00 | 3,110.00 | 48,00048.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,135.00 | 3,175.00 | 3,125.00 | 3,155.00 | 23,20023.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,190.00 | 3,190.00 | 3,085.00 | 3,110.00 | 29,60029.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,185.00 | 3,275.00 | 3,185.00 | 3,215.00 | 30,60030.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,165.00 | 3,220.00 | 3,105.00 | 3,170.00 | 36,80036.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,325.00 | 3,325.00 | 3,225.00 | 3,255.00 | 33,10033.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,300.00 | 3,395.00 | 3,240.00 | 3,255.00 | 48,40048.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,350.00 | 3,380.00 | 3,290.00 | 3,305.00 | 47,70047.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,395.00 | 3,410.00 | 3,375.00 | 3,400.00 | 38,80038.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,385.00 | 3,425.00 | 3,345.00 | 3,405.00 | 39,50039.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,400.00 | 3,405.00 | 3,325.00 | 3,335.00 | 29,90029.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,420.00 | 3,435.00 | 3,365.00 | 3,375.00 | 24,30024.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,405.00 | 3,435.00 | 3,320.00 | 3,415.00 | 68,10068.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,160.00 | 3,395.00 | 3,125.00 | 3,395.00 | 138,500138.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,060.00 | 3,105.00 | 3,025.00 | 3,045.00 | 22,30022.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,070.00 | 3,095.00 | 3,050.00 | 3,060.00 | 22,30022.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,100.00 | 3,100.00 | 3,030.00 | 3,060.00 | 47,70047.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,050.00 | 3,120.00 | 3,050.00 | 3,100.00 | 10,10010.10k |