Friday, September 20, 2024Fri, Sep 20, 2024 | 2,153.00 | 2,178.00 | 2,145.00 | 2,161.00 | 28,10028.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,134.00 | 2,149.00 | 2,112.00 | 2,116.00 | 33,90033.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,083.00 | 2,113.00 | 2,073.00 | 2,103.00 | 52,60052.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,064.00 | 2,071.00 | 1,991.00 | 2,050.00 | 63,90063.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,051.00 | 2,080.00 | 2,038.00 | 2,045.00 | 43,30043.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,053.00 | 2,061.00 | 2,024.00 | 2,047.00 | 37,80037.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,053.00 | 2,080.00 | 2,007.00 | 2,020.00 | 41,40041.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,095.00 | 2,110.00 | 2,071.00 | 2,082.00 | 34,90034.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,050.00 | 2,112.00 | 2,011.00 | 2,095.00 | 52,00052.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,179.00 | 2,187.00 | 2,122.00 | 2,125.00 | 39,50039.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,159.00 | 2,225.00 | 2,122.00 | 2,178.00 | 45,60045.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,291.00 | 2,293.00 | 2,170.00 | 2,185.00 | 60,90060.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,315.00 | 2,357.00 | 2,308.00 | 2,325.00 | 35,40035.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,333.00 | 2,333.00 | 2,300.00 | 2,313.00 | 11,90011.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,333.00 | 2,333.00 | 2,292.00 | 2,300.00 | 23,00023.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,350.00 | 2,365.00 | 2,313.00 | 2,321.00 | 23,50023.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,388.00 | 2,388.00 | 2,338.00 | 2,362.00 | 18,20018.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,321.00 | 2,378.00 | 2,313.00 | 2,378.00 | 32,10032.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,370.00 | 2,370.00 | 2,311.00 | 2,321.00 | 13,40013.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,398.00 | 2,404.00 | 2,356.00 | 2,370.00 | 28,30028.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,430.00 | 2,430.00 | 2,380.00 | 2,393.00 | 55,80055.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,431.00 | 2,469.00 | 2,428.00 | 2,430.00 | 12,80012.80k |