Friday, September 20, 2024Fri, Sep 20, 2024 | 1,034.00 | 1,034.00 | 1,020.00 | 1,022.00 | 132,700132.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,019.00 | 1,028.00 | 1,015.00 | 1,020.00 | 83,30083.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,021.00 | 1,028.00 | 1,001.00 | 1,014.00 | 89,90089.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,019.00 | 1,021.00 | 999.00 | 1,016.00 | 133,300133.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,005.00 | 1,019.00 | 1,003.00 | 1,011.00 | 138,400138.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,000.00 | 1,025.00 | 1,000.00 | 1,016.00 | 111,000111.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,008.00 | 1,022.00 | 991.00 | 996.00 | 205,500205.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,026.00 | 1,036.00 | 1,019.00 | 1,021.00 | 57,40057.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,012.00 | 1,076.00 | 1,003.00 | 1,026.00 | 165,000165.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,034.00 | 1,038.00 | 1,023.00 | 1,030.00 | 79,80079.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,030.00 | 1,058.00 | 1,018.00 | 1,028.00 | 141,300141.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,073.00 | 1,077.00 | 1,050.00 | 1,050.00 | 159,200159.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,090.00 | 1,100.00 | 1,084.00 | 1,099.00 | 58,80058.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,088.00 | 1,094.00 | 1,073.00 | 1,090.00 | 128,100128.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,093.00 | 1,100.00 | 1,076.00 | 1,081.00 | 61,10061.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,080.00 | 1,092.00 | 1,076.00 | 1,083.00 | 106,500106.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,072.00 | 1,089.00 | 1,072.00 | 1,089.00 | 45,80045.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,079.00 | 1,093.00 | 1,069.00 | 1,082.00 | 47,60047.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,087.00 | 1,089.00 | 1,074.00 | 1,079.00 | 79,60079.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,096.00 | 1,102.00 | 1,086.00 | 1,091.00 | 46,80046.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,113.00 | 1,113.00 | 1,091.00 | 1,099.00 | 66,70066.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,106.00 | 1,113.00 | 1,096.00 | 1,105.00 | 44,50044.50k |