Friday, November 22, 2024Fri, Nov 22, 2024 | 93.90 | 94.30 | 93.30 | 93.30 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.45 | 93.70 | 91.35 | 92.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.85 | 93.40 | 90.30 | 90.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.90 | 95.50 | 90.25 | 90.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.35 | 95.50 | 93.65 | 93.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.00 | 96.30 | 93.60 | 93.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.00 | 96.00 | 94.45 | 94.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.55 | 97.55 | 93.65 | 93.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.35 | 98.30 | 95.25 | 95.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.75 | 98.75 | 95.50 | 95.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.05 | 99.05 | 96.25 | 96.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.45 | 98.95 | 95.45 | 97.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.95 | 95.55 | 93.40 | 93.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.75 | 96.05 | 92.75 | 92.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.95 | 96.80 | 94.10 | 94.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.20 | 96.20 | 93.75 | 93.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.25 | 96.25 | 93.95 | 93.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.75 | 98.10 | 94.65 | 94.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.25 | 96.50 | 95.05 | 95.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.60 | 96.35 | 94.40 | 94.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.00 | 96.00 | 92.95 | 92.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.00 | 96.60 | 94.05 | 94.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.55 | 96.60 | 94.30 | 94.30 | 00.00 |