Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.079 | 0.079 | 0.078 | 0.078 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 408,000408.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.08 | 0.081 | 0.079 | 0.08 | 207,000207.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.079 | 0.081 | 0.079 | 0.08 | 879,000879.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.082 | 0.082 | 0.079 | 0.081 | 423,000423.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.081 | 0.082 | 0.079 | 0.082 | 297,000297.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.08 | 0.081 | 0.08 | 0.08 | 347,000347.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.081 | 0.082 | 0.079 | 0.081 | 3,315,0003.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.086 | 0.086 | 0.084 | 0.084 | 227,000227.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.086 | 0.088 | 0.084 | 0.086 | 614,400614.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.086 | 0.086 | 0.081 | 0.082 | 60,00060.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.081 | 0.088 | 0.081 | 0.086 | 278,000278.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 50,00050.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 12,00012.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.082 | 0.082 | 0.081 | 0.084 | 45,00045.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.081 | 0.081 | 0.08 | 0.082 | 8,0008.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.083 | 0.083 | 0.081 | 0.081 | 360,000360.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.083 | 0.084 | 0.082 | 0.082 | 207,000207.00k |