Menu Search
Equities

China Oral Industry Group Holdings Ltd

8406:HKG

China Oral Industry Group Holdings Ltd

Actions
Consumer DiscretionaryLeisure Goods
  • Price (HKD)0.118
  • Today's Change0.002 / 1.72%
  • Shares traded1.17m
  • 1 Year change-32.95%
  • Beta-0.2774
Data delayed at least 15 minutes, as of Nov 15 2024 03:53 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.1020.1160.1020.116570,000570.00k
Wednesday, November 13, 2024Wed, Nov 13, 20240.1030.1080.1010.108770,000770.00k
Tuesday, November 12, 2024Tue, Nov 12, 20240.1030.1080.0990.1021,700,0001.70m
Monday, November 11, 2024Mon, Nov 11, 20240.0940.1080.0920.1036,770,0006.77m
Friday, November 08, 2024Fri, Nov 08, 20240.100.100.0910.0948,260,0008.26m
Thursday, November 07, 2024Thu, Nov 07, 20240.1090.1090.0990.103,200,0003.20m
Wednesday, November 06, 2024Wed, Nov 06, 20240.1080.1140.1040.1123,100,0003.10m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0950.1120.0950.1084,820,0004.82m
Monday, November 04, 2024Mon, Nov 04, 20240.0950.0950.0930.094270,000270.00k
Friday, November 01, 2024Fri, Nov 01, 20240.0870.0920.0850.09810,000810.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.0840.0870.080.0821,000,0001.00m
Wednesday, October 30, 2024Wed, Oct 30, 20240.090.090.080.0841,390,0001.39m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0980.0980.0810.0872,140,0002.14m
Monday, October 28, 2024Mon, Oct 28, 20240.0910.0980.0820.0887,160,0007.16m
Friday, October 25, 2024Fri, Oct 25, 20240.0940.0940.0830.0883,510,0003.51m
Thursday, October 24, 2024Thu, Oct 24, 20240.0720.0920.0720.08616,970,00016.97m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0670.0710.0670.0711,960,0001.96m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0750.0750.0640.0672,910,0002.91m
Monday, October 21, 2024Mon, Oct 21, 20240.0710.0710.0660.066360,000360.00k
Friday, October 18, 2024Fri, Oct 18, 20240.0640.0640.0640.06410,00010.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.0650.0650.0650.06500.00
Wednesday, October 16, 2024Wed, Oct 16, 20240.0650.0650.0650.06500.00
Tuesday, October 15, 2024Tue, Oct 15, 20240.0620.0660.0620.065100,000100.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 11:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.