Friday, November 15, 2024Fri, Nov 15, 2024 | 0.116 | 0.119 | 0.113 | 0.113 | 1,300,0001.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.102 | 0.116 | 0.102 | 0.116 | 570,000570.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.103 | 0.108 | 0.101 | 0.108 | 770,000770.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.103 | 0.108 | 0.099 | 0.102 | 1,700,0001.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.094 | 0.108 | 0.092 | 0.103 | 6,770,0006.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.10 | 0.10 | 0.091 | 0.094 | 8,260,0008.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.109 | 0.109 | 0.099 | 0.10 | 3,200,0003.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.108 | 0.114 | 0.104 | 0.112 | 3,100,0003.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.095 | 0.112 | 0.095 | 0.108 | 4,820,0004.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.095 | 0.095 | 0.093 | 0.094 | 270,000270.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.087 | 0.092 | 0.085 | 0.09 | 810,000810.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.084 | 0.087 | 0.08 | 0.082 | 1,000,0001.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.09 | 0.09 | 0.08 | 0.084 | 1,390,0001.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.098 | 0.098 | 0.081 | 0.087 | 2,140,0002.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.091 | 0.098 | 0.082 | 0.088 | 7,160,0007.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.094 | 0.094 | 0.083 | 0.088 | 3,510,0003.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.072 | 0.092 | 0.072 | 0.086 | 16,970,00016.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.071 | 0.067 | 0.071 | 1,960,0001.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.075 | 0.075 | 0.064 | 0.067 | 2,910,0002.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.071 | 0.071 | 0.066 | 0.066 | 360,000360.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 00.00 |