Friday, November 22, 2024Fri, Nov 22, 2024 | 331.70 | 335.90 | 330.10 | 334.50 | 5,114,3005.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 332.30 | 338.90 | 332.20 | 334.10 | 5,441,8005.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 341.20 | 343.00 | 334.10 | 336.00 | 11,451,30011.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.80 | 337.30 | 332.90 | 333.20 | 3,378,2003.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 340.20 | 341.00 | 333.00 | 334.00 | 5,059,6005.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 337.70 | 337.80 | 331.70 | 336.50 | 4,949,4004.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 341.00 | 342.70 | 335.50 | 336.60 | 6,627,4006.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 332.00 | 350.00 | 330.10 | 342.00 | 23,296,60023.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 327.00 | 335.70 | 323.70 | 331.50 | 6,408,5006.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 316.30 | 325.60 | 316.10 | 324.50 | 4,638,9004.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 324.70 | 332.90 | 314.40 | 324.30 | 17,326,20017.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 333.20 | 335.10 | 320.80 | 324.00 | 14,604,80014.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 326.10 | 333.00 | 324.00 | 333.00 | 8,317,1008.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 320.70 | 327.60 | 314.50 | 327.60 | 6,754,2006.75m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 321.00 | 324.60 | 319.20 | 320.40 | 5,185,2005.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 324.50 | 325.90 | 321.20 | 322.60 | 4,543,9004.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 323.00 | 323.70 | 319.20 | 323.40 | 14,023,50014.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 323.90 | 325.50 | 320.80 | 321.30 | 5,468,3005.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.00 | 322.50 | 316.10 | 320.80 | 6,793,4006.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 320.00 | 326.50 | 317.10 | 320.60 | 10,443,70010.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.60 | 324.30 | 310.50 | 322.00 | 17,198,10017.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 310.00 | 314.30 | 309.20 | 309.70 | 4,894,8004.89m |