Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.31 | 17.64 | 17.24 | 17.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.34 | 17.80 | 17.19 | 17.19 | 2,0792.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.94 | 18.27 | 17.63 | 17.63 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.03 | 18.03 | 17.67 | 17.67 | 9999.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.97 | 18.06 | 17.69 | 18.06 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.90 | 18.03 | 17.48 | 17.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.06 | 18.06 | 17.59 | 17.66 | 6666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.06 | 18.19 | 17.71 | 17.98 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.41 | 18.56 | 17.70 | 18.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.40 | 18.73 | 18.31 | 18.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.55 | 18.77 | 18.21 | 18.21 | 1,0261.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.21 | 19.43 | 18.56 | 18.56 | 7676.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.77 | 19.07 | 18.56 | 18.90 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.78 | 18.91 | 18.47 | 18.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.63 | 18.87 | 18.34 | 18.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.54 | 18.80 | 18.37 | 18.37 | 266266.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.36 | 18.85 | 18.29 | 18.34 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.59 | 18.74 | 18.32 | 18.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.74 | 19.16 | 18.63 | 18.69 | 333333.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.86 | 19.03 | 18.32 | 18.32 | 8181.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.07 | 19.07 | 18.64 | 18.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.08 | 19.22 | 18.63 | 19.05 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.92 | 19.22 | 18.84 | 18.90 | 00.00 |