Menu Search
Equities

Mizuho Financial Group Inc

8411:TYO

Mizuho Financial Group Inc

Actions
FinancialsBanks
  • Price (JPY)2,813.50
  • Today's Change-17.00 / -0.60%
  • Shares traded9.18m
  • 1 Year change+7.20%
  • Beta0.8826
Data delayed at least 20 minutes, as of Sep 13 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20242,831.002,839.502,805.002,813.509,179,8009.18m
Thursday, September 12, 2024Thu, Sep 12, 20242,848.002,855.002,802.502,830.509,583,5009.58m
Wednesday, September 11, 2024Wed, Sep 11, 20242,800.002,811.002,739.002,770.0010,822,30010.82m
Tuesday, September 10, 2024Tue, Sep 10, 20242,850.002,898.502,831.002,832.009,415,4009.42m
Monday, September 09, 2024Mon, Sep 09, 20242,810.002,850.002,783.002,838.5013,495,80013.50m
Friday, September 06, 2024Fri, Sep 06, 20242,943.502,961.002,897.502,923.509,162,0009.16m
Thursday, September 05, 2024Thu, Sep 05, 20242,924.003,018.002,893.502,962.0011,177,30011.18m
Wednesday, September 04, 2024Wed, Sep 04, 20243,030.003,039.002,956.502,974.0015,209,20015.21m
Tuesday, September 03, 2024Tue, Sep 03, 20243,090.003,137.003,067.003,137.008,304,1008.30m
Monday, September 02, 2024Mon, Sep 02, 20243,050.003,068.003,030.003,059.007,323,8007.32m
Friday, August 30, 2024Fri, Aug 30, 20243,010.003,027.002,985.503,009.0011,370,20011.37m
Thursday, August 29, 2024Thu, Aug 29, 20243,020.003,024.002,991.002,997.006,360,7006.36m
Wednesday, August 28, 2024Wed, Aug 28, 20242,986.003,023.002,979.003,016.005,508,0005.51m
Tuesday, August 27, 2024Tue, Aug 27, 20242,999.503,021.002,973.503,004.006,628,6006.63m
Monday, August 26, 2024Mon, Aug 26, 20243,051.003,063.002,979.002,995.508,354,3008.35m
Friday, August 23, 2024Fri, Aug 23, 20243,044.003,075.003,030.003,075.006,304,7006.30m
Thursday, August 22, 2024Thu, Aug 22, 20243,050.003,060.003,015.003,034.006,151,8006.15m
Wednesday, August 21, 2024Wed, Aug 21, 20243,031.003,079.003,025.003,069.004,977,3004.98m
Tuesday, August 20, 2024Tue, Aug 20, 20243,139.003,139.003,069.003,091.006,517,6006.52m
Monday, August 19, 2024Mon, Aug 19, 20243,131.003,153.003,083.003,090.008,909,5008.91m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.