Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,576.00 | 1,594.00 | 1,570.00 | 1,581.50 | 543,800543.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,548.00 | 1,562.00 | 1,536.00 | 1,553.50 | 456,000456.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,565.50 | 1,575.00 | 1,502.50 | 1,539.50 | 670,900670.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,553.00 | 1,578.00 | 1,551.00 | 1,552.00 | 704,900704.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,554.50 | 1,570.00 | 1,539.00 | 1,558.00 | 656,800656.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,560.00 | 1,575.50 | 1,527.00 | 1,536.00 | 670,300670.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,570.00 | 1,606.00 | 1,568.00 | 1,587.00 | 753,600753.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,545.50 | 1,579.00 | 1,518.00 | 1,570.50 | 685,500685.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,621.50 | 1,634.00 | 1,595.00 | 1,611.00 | 810,400810.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,595.00 | 1,650.00 | 1,585.50 | 1,618.00 | 905,000905.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,676.00 | 1,687.50 | 1,653.00 | 1,665.50 | 707,400707.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,718.50 | 1,741.50 | 1,705.50 | 1,737.00 | 513,700513.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,700.00 | 1,714.50 | 1,684.00 | 1,701.50 | 426,000426.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,691.00 | 1,698.00 | 1,670.50 | 1,683.00 | 684,700684.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,706.00 | 1,713.00 | 1,683.00 | 1,691.00 | 604,400604.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,670.00 | 1,711.50 | 1,664.00 | 1,711.50 | 418,100418.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,669.00 | 1,688.50 | 1,652.50 | 1,688.50 | 437,900437.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,710.00 | 1,716.00 | 1,647.00 | 1,658.00 | 509,900509.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,685.00 | 1,702.00 | 1,669.00 | 1,702.00 | 591,600591.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,707.00 | 1,766.50 | 1,671.00 | 1,683.00 | 895,400895.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,731.50 | 1,762.50 | 1,717.50 | 1,724.50 | 690,300690.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,783.50 | 1,784.50 | 1,747.50 | 1,765.50 | 977,600977.60k |