Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.52 | 1.46 | 1.52 | 257,000257.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.53 | 1.50 | 1.53 | 389,000389.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.52 | 1.50 | 1.51 | 506,000506.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.52 | 1.46 | 1.52 | 93,00093.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.49 | 1.52 | 1.47 | 1.52 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.48 | 1.52 | 547,000547.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 120,000120.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 26,00026.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 163,000163.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 178,000178.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.57 | 1.61 | 1.52 | 1.61 | 964,000964.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 22,00022.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 359,000359.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 172,000172.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.58 | 1.60 | 1.57 | 1.58 | 171,000171.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.61 | 1.61 | 1.59 | 1.61 | 60,00060.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 510,000510.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.61 | 1.56 | 1.61 | 602,000602.00k |