Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
217,000.00 | 217,800.00 | 217,000.00 | 217,100.00 | ||
217,000.00 | 217,600.00 | 217,000.00 | 217,500.00 | ||
217,000.00 | 218,000.00 | 216,800.00 | 217,000.00 | ||
217,500.00 | 217,600.00 | 216,500.00 | 216,900.00 | ||
219,700.00 | 219,700.00 | 216,100.00 | 216,500.00 | ||
219,000.00 | 219,500.00 | 216,800.00 | 216,800.00 | ||
216,700.00 | 218,400.00 | 216,000.00 | 218,300.00 | ||
218,600.00 | 218,600.00 | 215,100.00 | 216,800.00 | ||
209,400.00 | 215,000.00 | 209,400.00 | 214,900.00 | ||
210,000.00 | 210,000.00 | 201,100.00 | 209,400.00 | ||
220,000.00 | 220,000.00 | 210,500.00 | 212,000.00 | ||
229,000.00 | 230,000.00 | 220,000.00 | 220,700.00 | ||
233,400.00 | 233,400.00 | 225,000.00 | 229,900.00 | ||
234,500.00 | 234,500.00 | 233,400.00 | 233,400.00 | ||
234,600.00 | 234,600.00 | 233,500.00 | 234,600.00 | ||
234,000.00 | 234,600.00 | 233,800.00 | 233,800.00 | ||
234,600.00 | 236,500.00 | 234,200.00 | 234,500.00 | ||
238,000.00 | 238,000.00 | 235,200.00 | 236,000.00 | ||
238,300.00 | 239,700.00 | 237,000.00 | 238,000.00 |
Data delayed at least 20 minutes, as of Nov 08 2024 15:30 GMT.