Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,205.00 | 11,315.00 | 11,120.00 | 11,135.00 | ||
| 11,105.00 | 11,310.00 | 11,065.00 | 11,205.00 | ||
| 11,585.00 | 11,585.00 | 11,100.00 | 11,205.00 | ||
| 11,235.00 | 11,595.00 | 11,235.00 | 11,490.00 | ||
| 11,025.00 | 11,270.00 | 11,025.00 | 11,160.00 | ||
| 10,920.00 | 10,975.00 | 10,825.00 | 10,905.00 | ||
| 10,785.00 | 10,905.00 | 10,765.00 | 10,815.00 | ||
| 10,915.00 | 10,925.00 | 10,830.00 | 10,865.00 | ||
| 10,830.00 | 10,925.00 | 10,810.00 | 10,880.00 | ||
| 10,755.00 | 10,835.00 | 10,680.00 | 10,805.00 | ||
| 10,630.00 | 10,795.00 | 10,600.00 | 10,755.00 | ||
| 10,700.00 | 10,705.00 | 10,565.00 | 10,630.00 | ||
| 10,635.00 | 10,740.00 | 10,600.00 | 10,710.00 | ||
| 10,750.00 | 10,840.00 | 10,745.00 | 10,750.00 | ||
| 10,875.00 | 10,905.00 | 10,730.00 | 10,780.00 | ||
| 11,010.00 | 11,010.00 | 10,875.00 | 10,875.00 | ||
| 11,075.00 | 11,110.00 | 10,995.00 | 11,035.00 | ||
| 11,140.00 | 11,230.00 | 11,000.00 | 11,005.00 | ||
| 11,020.00 | 11,170.00 | 11,000.00 | 11,080.00 | ||
| 11,055.00 | 11,140.00 | 10,930.00 | 11,040.00 |
Data delayed at least 20 minutes, as of Nov 13 2024 09:16 GMT.
