Friday, November 22, 2024Fri, Nov 22, 2024 | 11,075.00 | 11,165.00 | 11,060.00 | 11,130.00 | 27,70027.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11,105.00 | 11,160.00 | 11,010.00 | 11,060.00 | 23,60023.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11,105.00 | 11,165.00 | 11,060.00 | 11,090.00 | 23,60023.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11,190.00 | 11,225.00 | 11,105.00 | 11,185.00 | 16,50016.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11,020.00 | 11,200.00 | 11,005.00 | 11,135.00 | 42,70042.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11,090.00 | 11,125.00 | 11,000.00 | 11,000.00 | 29,20029.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11,110.00 | 11,230.00 | 11,080.00 | 11,090.00 | 26,90026.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11,110.00 | 11,185.00 | 10,995.00 | 11,055.00 | 42,40042.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11,205.00 | 11,315.00 | 11,120.00 | 11,135.00 | 36,20036.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11,105.00 | 11,310.00 | 11,065.00 | 11,205.00 | 60,40060.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11,585.00 | 11,585.00 | 11,100.00 | 11,205.00 | 83,40083.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11,235.00 | 11,595.00 | 11,235.00 | 11,490.00 | 82,10082.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11,025.00 | 11,270.00 | 11,025.00 | 11,160.00 | 65,60065.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10,920.00 | 10,975.00 | 10,825.00 | 10,905.00 | 33,30033.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10,785.00 | 10,905.00 | 10,765.00 | 10,815.00 | 28,00028.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,915.00 | 10,925.00 | 10,830.00 | 10,865.00 | 40,80040.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,830.00 | 10,925.00 | 10,810.00 | 10,880.00 | 56,20056.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,755.00 | 10,835.00 | 10,680.00 | 10,805.00 | 24,40024.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10,630.00 | 10,795.00 | 10,600.00 | 10,755.00 | 43,60043.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10,700.00 | 10,705.00 | 10,565.00 | 10,630.00 | 42,20042.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,635.00 | 10,740.00 | 10,600.00 | 10,710.00 | 32,00032.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,750.00 | 10,840.00 | 10,745.00 | 10,750.00 | 28,90028.90k |