Friday, September 20, 2024Fri, Sep 20, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.71 | 4.71 | 4.71 | 4.68 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 9,5009.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.49 | 4.58 | 4.48 | 4.90 | 12,60012.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.00 | 4.00 | 4.30 | 8,4008.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.40 | 3.00 | 3.50 | 100,900100.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.90 | 3.22 | 3.27 | 61,10061.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.50 | 4.50 | 3.66 | 4.00 | 33,60033.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 32,40032.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 6,4006.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.05 | 5.05 | 4.01 | 4.90 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.05 | 5.09 | 5.05 | 5.05 | 64,30064.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.20 | 5.20 | 5.14 | 5.14 | 15,80015.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.25 | 5.28 | 5.20 | 5.28 | 27,40027.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.30 | 5.30 | 5.29 | 5.29 | 25,20025.20k |