Friday, November 15, 2024Fri, Nov 15, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 50,40050.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 170,000170.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 1,230,0001.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 34,80034.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.455 | 0.455 | 0.42 | 0.43 | 1,340,0001.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.42 | 0.45 | 0.37 | 0.42 | 340,000340.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.41 | 0.41 | 0.41 | 0.40 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.45 | 0.45 | 0.42 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.46 | 0.46 | 0.42 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.36 | 0.435 | 0.36 | 0.40 | 30,00030.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.295 | 0.32 | 0.295 | 0.32 | 77,60077.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 40,00040.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.37 | 0.300 | 0.32 | 100,000100.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.33 | 0.39 | 0.33 | 0.38 | 120,080120.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.345 | 0.345 | 0.295 | 0.32 | 180,000180.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |