Friday, November 15, 2024Fri, Nov 15, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 40,00040.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 15,00015.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 140,000140.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 245,000245.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 65,00065.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.035 | 0.037 | 0.033 | 0.037 | 135,000135.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.041 | 0.044 | 0.037 | 0.038 | 1,045,0001.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.049 | 0.055 | 0.037 | 0.048 | 435,000435.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.03 | 0.053 | 0.03 | 0.049 | 4,200,0004.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.027 | 0.03 | 0.026 | 0.029 | 570,000570.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 205,000205.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.03 | 0.03 | 0.027 | 0.027 | 95,00095.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 60,00060.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 00.00 |