Friday, November 15, 2024Fri, Nov 15, 2024 | 35.55 | 36.65 | 35.35 | 35.40 | 343,359343.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.35 | 36.35 | 34.70 | 34.85 | 197,940197.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.80 | 36.30 | 35.80 | 35.95 | 130,280130.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.55 | 36.55 | 35.90 | 35.90 | 222,943222.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.40 | 37.45 | 36.75 | 37.00 | 153,000153.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.40 | 38.50 | 37.20 | 37.45 | 226,484226.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 38.50 | 37.70 | 38.20 | 135,199135.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.55 | 39.55 | 37.70 | 37.95 | 391,964391.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.50 | 39.35 | 38.50 | 38.75 | 124,533124.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.75 | 39.40 | 38.20 | 38.50 | 149,557149.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.75 | 38.75 | 37.00 | 38.65 | 174,205174.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.35 | 38.80 | 38.10 | 38.30 | 124,386124.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 38.70 | 37.65 | 37.85 | 241,647241.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.85 | 39.85 | 38.20 | 38.75 | 320,154320.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.40 | 41.00 | 39.85 | 39.85 | 183,630183.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.15 | 41.40 | 40.20 | 40.30 | 178,836178.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.95 | 41.80 | 40.80 | 40.85 | 205,897205.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.20 | 41.60 | 40.60 | 40.90 | 186,628186.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.95 | 41.20 | 39.75 | 41.05 | 293,482293.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.50 | 40.50 | 39.70 | 39.75 | 161,783161.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.70 | 40.85 | 39.70 | 40.25 | 94,18094.18k |